ArcBest Corp (ARCB)
116.84
+1.12
(+0.97%)
USD |
NASDAQ |
May 10, 13:31
ArcBest Price: 116.84 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 114.41 | 116.69 | 114.41 | 115.71 | 148485.0 |
| May 08, 2024 | 115.26 | 118.36 | 113.87 | 114.39 | 340483.0 |
| May 07, 2024 | 118.08 | 119.92 | 116.41 | 117.10 | 345462.0 |
| May 06, 2024 | 116.02 | 118.46 | 114.41 | 117.99 | 326464.0 |
| May 03, 2024 | 116.15 | 116.81 | 113.64 | 114.85 | 378673.0 |
| May 02, 2024 | 110.00 | 113.06 | 108.24 | 112.67 | 389694.0 |
| May 01, 2024 | 109.85 | 112.28 | 107.62 | 108.36 | 563251.0 |
| Apr 30, 2024 | 124.70 | 124.70 | 108.33 | 110.91 | 988584.0 |
| Apr 29, 2024 | 129.86 | 131.23 | 128.49 | 129.45 | 393790.0 |
| Apr 26, 2024 | 130.02 | 132.00 | 126.77 | 127.89 | 404232.0 |
| Apr 25, 2024 | 135.20 | 139.26 | 134.40 | 138.08 | 262580.0 |
| Apr 24, 2024 | 144.95 | 145.98 | 133.62 | 137.00 | 487287.0 |
| Apr 23, 2024 | 139.65 | 146.41 | 139.22 | 145.95 | 209346.0 |
| Apr 22, 2024 | 139.22 | 141.70 | 137.34 | 139.53 | 285822.0 |
| Apr 19, 2024 | 136.36 | 140.03 | 136.36 | 138.03 | 302200.0 |
| Apr 18, 2024 | 141.42 | 142.15 | 135.73 | 136.24 | 350401.0 |
| Apr 17, 2024 | 146.00 | 146.96 | 136.43 | 140.00 | 482865.0 |
| Apr 16, 2024 | 148.29 | 150.30 | 147.74 | 149.25 | 242647.0 |
| Apr 15, 2024 | 148.83 | 151.54 | 148.08 | 149.95 | 353146.0 |
| Apr 12, 2024 | 150.01 | 151.34 | 147.30 | 149.19 | 374830.0 |
| Apr 11, 2024 | 149.06 | 152.35 | 147.91 | 151.75 | 387755.0 |
| Apr 10, 2024 | 146.73 | 149.29 | 145.44 | 148.25 | 467777.0 |
| Apr 09, 2024 | 150.31 | 151.51 | 146.98 | 151.30 | 446077.0 |
| Apr 08, 2024 | 149.79 | 153.60 | 149.33 | 151.13 | 354400.0 |
| Apr 05, 2024 | 144.62 | 149.98 | 143.80 | 149.87 | 247869.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.11
Minimum
Apr 01 2020
151.75
Maximum
Apr 11 2024
69.43
Average
73.75
Median
Mar 09 2021
Price Benchmarks
| JB Hunt Transport Services Inc | 169.83 |
| Old Dominion Freight Line Inc | 184.95 |
| XPO Inc | 113.06 |
| Marten Transport Ltd | 17.91 |
| Saia Inc | 412.29 |
Price Related Metrics
| PE Ratio | 23.51 |
| PS Ratio | 0.6504 |
| Price to Book Value | 2.239 |
| Price to Free Cash Flow | 50.99 |
| Earnings Yield | 4.25% |
| Market Cap | 2.738B |
| Operating PE Ratio | 15.99 |
| Normalized PE Ratio | 23.55 |