ArcBest Corp. (ARCB)
129.36
-0.60
(-0.46%)
USD |
NASDAQ |
Oct 09, 16:00
129.47
+0.11
(+0.09%)
After-Hours: 20:00
ArcBest Price : 129.36 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 129.71 | 131.08 | 128.74 | 129.36 | 269978.0 |
| Oct 08, 2026 | 127.61 | 130.43 | 126.91 | 129.96 | 260443.0 |
| Oct 07, 2026 | 126.30 | 127.25 | 125.92 | 126.87 | 121720.0 |
| Oct 06, 2026 | 131.90 | 131.90 | 127.57 | 128.24 | 193219.0 |
| Oct 05, 2026 | 132.61 | 133.04 | 128.78 | 131.14 | 227348.0 |
| Oct 02, 2026 | 132.42 | 136.63 | 131.89 | 132.61 | 331611.0 |
| Oct 01, 2026 | 126.56 | 130.40 | 126.56 | 129.61 | 150487.0 |
| Sep 30, 2026 | 129.67 | 129.67 | 126.57 | 127.44 | 193262.0 |
| Sep 29, 2026 | 126.76 | 129.03 | 125.50 | 128.87 | 189270.0 |
| Sep 28, 2026 | 124.06 | 127.40 | 124.06 | 127.07 | 135088.0 |
| Sep 25, 2026 | 127.59 | 129.06 | 124.68 | 125.16 | 200453.0 |
| Sep 24, 2026 | 131.28 | 132.82 | 127.22 | 127.35 | 204337.0 |
| Sep 23, 2026 | 131.67 | 133.16 | 128.57 | 131.08 | 149190.0 |
| Sep 22, 2026 | 132.09 | 134.86 | 130.52 | 131.71 | 244105.0 |
| Sep 21, 2026 | 129.35 | 130.35 | 125.92 | 129.75 | 281995.0 |
| Sep 18, 2026 | 128.39 | 129.71 | 125.60 | 128.73 | 594658.0 |
| Sep 17, 2026 | 132.09 | 133.01 | 128.76 | 128.95 | 326512.0 |
| Sep 16, 2026 | 133.01 | 133.03 | 128.46 | 129.97 | 362502.0 |
| Sep 15, 2026 | 136.20 | 137.28 | 134.19 | 134.80 | 223152.0 |
| Sep 14, 2026 | 132.64 | 136.42 | 130.87 | 135.69 | 192021.0 |
| Sep 11, 2026 | 136.89 | 138.34 | 132.23 | 134.86 | 208162.0 |
| Sep 10, 2026 | 135.94 | 137.51 | 134.61 | 134.97 | 202538.0 |
| Sep 09, 2026 | 138.10 | 139.44 | 134.82 | 136.20 | 234225.0 |
| Sep 08, 2026 | 138.81 | 141.99 | 136.81 | 138.10 | 184240.0 |
| Sep 04, 2026 | 136.01 | 141.44 | 136.01 | 141.12 | 193170.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Old Dominion Freight Line, Inc. | 181.97 |
| J.B. Hunt Transport Services, Inc. | 229.26 |
| Marten Transport Ltd. | 12.75 |
| Saia, Inc. | 336.75 |
| Knight-Swift Transportation Holdings, Inc. | 64.47 |
Price Related Metrics
| PE Ratio | 185.89 |
| PS Ratio | 0.6923 |
| Price to Book Value | 2.281 |
| Price to Free Cash Flow | 16.96 |
| Earnings Yield | 0.54% |
| Market Cap | 2.891B |
| Operating PE Ratio | 22.54 |
| Normalized PE Ratio | 33.96 |